Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1173.5 | 1202.5 | 1170.5 | 1179.5 | 775.6 Thousand |
| 27 Mar, 2024 | 1198.5 | 1203.5 | 1181.5 | 1187.0 | 749.7 Thousand |
| 26 Mar, 2024 | 1206.0 | 1207.0 | 1186.0 | 1189.5 | 810.8 Thousand |
| 25 Mar, 2024 | 1200.0 | 1216.0 | 1193.5 | 1207.0 | 630.9 Thousand |
| 22 Mar, 2024 | 1200.0 | 1210.5 | 1186.0 | 1200.0 | 644.6 Thousand |
| 21 Mar, 2024 | 1188.0 | 1197.0 | 1171.0 | 1190.0 | 750.5 Thousand |
| 19 Mar, 2024 | 1177.0 | 1184.0 | 1162.0 | 1177.5 | 711.5 Thousand |
| 18 Mar, 2024 | 1192.5 | 1192.5 | 1157.5 | 1172.0 | 815.9 Thousand |
| 15 Mar, 2024 | 1179.0 | 1191.5 | 1168.5 | 1179.5 | 1.55 Million |
| 14 Mar, 2024 | 1138.5 | 1181.0 | 1138.0 | 1181.0 | 977.7 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE