Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1260.0 | 1321.5 | 1247.5 | 1297.0 | 1.43 Million |
| 10 Apr, 2024 | 1240.5 | 1277.0 | 1237.5 | 1271.5 | 955.5 Thousand |
| 09 Apr, 2024 | 1233.0 | 1244.0 | 1224.5 | 1240.5 | 579.6 Thousand |
| 08 Apr, 2024 | 1231.5 | 1239.0 | 1213.0 | 1228.0 | 636.2 Thousand |
| 05 Apr, 2024 | 1220.0 | 1223.5 | 1196.0 | 1221.5 | 808.7 Thousand |
| 04 Apr, 2024 | 1207.0 | 1248.0 | 1207.0 | 1241.5 | 924.4 Thousand |
| 03 Apr, 2024 | 1190.0 | 1219.5 | 1183.0 | 1203.0 | 1.14 Million |
| 02 Apr, 2024 | 1184.0 | 1203.5 | 1178.5 | 1191.5 | 1.21 Million |
| 01 Apr, 2024 | 1205.5 | 1208.5 | 1174.5 | 1175.5 | 684.6 Thousand |
| 29 Mar, 2024 | 1180.5 | 1207.0 | 1180.5 | 1198.5 | 522.6 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE