Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1391.0 | 1410.5 | 1359.5 | 1366.0 | 805.5 Thousand |
| 14 May, 2024 | 1365.5 | 1389.5 | 1361.0 | 1387.5 | 709.3 Thousand |
| 13 May, 2024 | 1368.0 | 1372.0 | 1342.0 | 1367.0 | 593.7 Thousand |
| 10 May, 2024 | 1354.0 | 1384.0 | 1353.5 | 1375.0 | 1.08 Million |
| 09 May, 2024 | 1364.0 | 1369.0 | 1341.5 | 1346.5 | 545.2 Thousand |
| 08 May, 2024 | 1355.0 | 1363.5 | 1332.5 | 1348.5 | 647.5 Thousand |
| 07 May, 2024 | 1357.0 | 1375.0 | 1339.5 | 1355.0 | 965 Thousand |
| 02 May, 2024 | 1328.0 | 1347.0 | 1321.5 | 1335.5 | 1.09 Million |
| 01 May, 2024 | 1295.0 | 1345.5 | 1291.0 | 1321.0 | 1.94 Million |
| 30 Apr, 2024 | 1289.0 | 1349.5 | 1286.5 | 1310.5 | 3.13 Million |
SATT
PREMIER
3226
9534
4191
ANTARCHILE