Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1468.5 | 1474.5 | 1455.5 | 1465.0 | 450.3 Thousand |
| 11 Jun, 2024 | 1498.0 | 1510.0 | 1475.5 | 1475.5 | 572.8 Thousand |
| 10 Jun, 2024 | 1492.5 | 1510.5 | 1485.0 | 1495.5 | 558.7 Thousand |
| 07 Jun, 2024 | 1511.5 | 1546.0 | 1496.0 | 1496.0 | 974 Thousand |
| 06 Jun, 2024 | 1484.0 | 1522.0 | 1482.0 | 1503.0 | 1.12 Million |
| 05 Jun, 2024 | 1465.0 | 1486.0 | 1453.0 | 1472.5 | 561.2 Thousand |
| 04 Jun, 2024 | 1492.0 | 1503.5 | 1455.0 | 1467.0 | 1.04 Million |
| 03 Jun, 2024 | 1508.0 | 1517.5 | 1470.5 | 1476.0 | 749.4 Thousand |
| 31 May, 2024 | 1500.0 | 1511.5 | 1478.5 | 1508.0 | 1.24 Million |
| 30 May, 2024 | 1458.0 | 1495.5 | 1450.0 | 1478.0 | 914.6 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE