Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1384.0 | 1387.5 | 1374.0 | 1379.5 | 343.3 Thousand |
| 25 Jun, 2024 | 1383.0 | 1393.0 | 1374.0 | 1384.0 | 446.4 Thousand |
| 24 Jun, 2024 | 1384.0 | 1391.0 | 1367.5 | 1381.0 | 672.4 Thousand |
| 21 Jun, 2024 | 1399.5 | 1402.0 | 1374.0 | 1385.5 | 926.7 Thousand |
| 20 Jun, 2024 | 1393.0 | 1395.0 | 1377.0 | 1388.5 | 396.9 Thousand |
| 19 Jun, 2024 | 1399.0 | 1414.0 | 1391.5 | 1398.5 | 413.5 Thousand |
| 18 Jun, 2024 | 1426.0 | 1426.5 | 1396.0 | 1399.0 | 493.4 Thousand |
| 17 Jun, 2024 | 1440.0 | 1446.0 | 1421.0 | 1426.0 | 665.7 Thousand |
| 14 Jun, 2024 | 1412.0 | 1447.0 | 1407.5 | 1436.0 | 830.4 Thousand |
| 13 Jun, 2024 | 1455.0 | 1460.0 | 1409.5 | 1416.0 | 754.4 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE