Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1260.5 | 1276.0 | 1247.5 | 1248.0 | 706.2 Thousand |
| 24 Jul, 2024 | 1300.0 | 1302.5 | 1272.0 | 1272.0 | 517.3 Thousand |
| 23 Jul, 2024 | 1332.5 | 1336.5 | 1306.0 | 1306.5 | 384.4 Thousand |
| 22 Jul, 2024 | 1340.0 | 1346.5 | 1320.5 | 1329.0 | 508.1 Thousand |
| 19 Jul, 2024 | 1358.5 | 1359.5 | 1325.0 | 1334.0 | 467.3 Thousand |
| 18 Jul, 2024 | 1331.0 | 1366.0 | 1330.5 | 1363.5 | 528.7 Thousand |
| 17 Jul, 2024 | 1348.0 | 1355.0 | 1330.0 | 1332.0 | 670.9 Thousand |
| 16 Jul, 2024 | 1344.5 | 1350.5 | 1338.0 | 1343.5 | 414.9 Thousand |
| 12 Jul, 2024 | 1359.5 | 1371.0 | 1347.0 | 1352.0 | 476.2 Thousand |
| 11 Jul, 2024 | 1349.5 | 1353.0 | 1336.5 | 1349.0 | 370.9 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE