Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1225.0 | 1272.5 | 1223.5 | 1234.5 | 507.7 Thousand |
| 07 Aug, 2024 | 1181.5 | 1279.0 | 1181.5 | 1243.5 | 683.5 Thousand |
| 06 Aug, 2024 | 1166.0 | 1216.5 | 1148.0 | 1200.5 | 1.04 Million |
| 05 Aug, 2024 | 1165.0 | 1183.0 | 1082.0 | 1107.5 | 1.14 Million |
| 02 Aug, 2024 | 1234.0 | 1257.5 | 1227.5 | 1233.0 | 1.15 Million |
| 01 Aug, 2024 | 1281.5 | 1292.5 | 1255.0 | 1285.5 | 999.2 Thousand |
| 31 Jul, 2024 | 1354.5 | 1364.0 | 1285.0 | 1307.0 | 2.1 Million |
| 30 Jul, 2024 | 1262.0 | 1280.0 | 1261.5 | 1264.5 | 644.3 Thousand |
| 29 Jul, 2024 | 1236.5 | 1277.5 | 1236.5 | 1267.0 | 527.1 Thousand |
| 26 Jul, 2024 | 1253.0 | 1253.0 | 1227.0 | 1231.0 | 551.7 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE