Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1325.5 | 1344.0 | 1316.0 | 1341.0 | 423 Thousand |
| 01 Sep, 2024 | 1325.5 | 1344.0 | 1316.0 | 1341.0 | 423 Thousand |
| 30 Aug, 2024 | 1292.0 | 1323.0 | 1292.0 | 1315.0 | 609.6 Thousand |
| 29 Aug, 2024 | 1285.0 | 1289.5 | 1270.5 | 1287.0 | 370.3 Thousand |
| 28 Aug, 2024 | 1284.0 | 1284.0 | 1267.5 | 1279.0 | 351.8 Thousand |
| 27 Aug, 2024 | 1274.0 | 1276.0 | 1259.0 | 1272.5 | 461.3 Thousand |
| 26 Aug, 2024 | 1280.0 | 1280.5 | 1256.0 | 1258.5 | 383.8 Thousand |
| 25 Aug, 2024 | 1280.0 | 1280.5 | 1256.0 | 1258.5 | 383.8 Thousand |
| 23 Aug, 2024 | 1279.0 | 1283.0 | 1268.0 | 1281.0 | 304.3 Thousand |
| 22 Aug, 2024 | 1275.0 | 1281.0 | 1260.5 | 1269.5 | 318.5 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE