Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1274.0 | 1284.5 | 1263.0 | 1264.0 | 648.5 Thousand |
| 30 Sep, 2024 | 1311.5 | 1330.0 | 1267.0 | 1272.5 | 814.2 Thousand |
| 27 Sep, 2024 | 1322.0 | 1341.5 | 1318.5 | 1341.5 | 519.1 Thousand |
| 26 Sep, 2024 | 1325.0 | 1348.0 | 1315.5 | 1348.0 | 650.4 Thousand |
| 25 Sep, 2024 | 1337.0 | 1337.0 | 1303.0 | 1315.0 | 490.8 Thousand |
| 24 Sep, 2024 | 1324.0 | 1337.5 | 1313.0 | 1322.5 | 530.8 Thousand |
| 20 Sep, 2024 | 1327.0 | 1338.0 | 1298.0 | 1303.0 | 957.3 Thousand |
| 19 Sep, 2024 | 1310.5 | 1327.5 | 1303.0 | 1313.0 | 392.2 Thousand |
| 18 Sep, 2024 | 1290.0 | 1307.5 | 1285.0 | 1307.5 | 476 Thousand |
| 17 Sep, 2024 | 1309.5 | 1330.5 | 1266.0 | 1282.5 | 603.8 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE