Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1081.5
(-0.14%)
JPY 1081.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1100.0 | 1100.0 | 1081.0 | 1081.5 | 416.9 Thousand |
| 14 Apr, 2025 | 1090.0 | 1097.5 | 1084.0 | 1091.0 | 136.1 Thousand |
| 11 Apr, 2025 | 1073.5 | 1081.0 | 1042.0 | 1075.5 | 515.4 Thousand |
| 10 Apr, 2025 | 1092.0 | 1099.5 | 1067.5 | 1091.0 | 704.8 Thousand |
| 09 Apr, 2025 | 1050.0 | 1050.0 | 1014.5 | 1032.0 | 640.9 Thousand |
| 08 Apr, 2025 | 1033.5 | 1071.5 | 1031.0 | 1063.0 | 888.8 Thousand |
| 07 Apr, 2025 | 995.5 | 1049.5 | 967.4 | 1017.5 | 1.01 Million |
| 04 Apr, 2025 | 1083.0 | 1100.0 | 1071.0 | 1086.5 | 740.6 Thousand |
| 03 Apr, 2025 | 1089.5 | 1111.0 | 1085.0 | 1105.5 | 673.7 Thousand |
| 02 Apr, 2025 | 1173.0 | 1177.5 | 1131.5 | 1131.5 | 694.9 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE