Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1203.0 | 1205.5 | 1196.5 | 1203.0 | 99.5 Thousand |
| 19 Jun, 2025 | 1208.5 | 1209.5 | 1197.0 | 1201.0 | 127.7 Thousand |
| 18 Jun, 2025 | 1181.5 | 1193.5 | 1180.0 | 1192.5 | 73.1 Thousand |
| 17 Jun, 2025 | 1181.5 | 1187.5 | 1176.0 | 1183.5 | 100.7 Thousand |
| 16 Jun, 2025 | 1189.0 | 1193.0 | 1181.5 | 1183.0 | 126.5 Thousand |
| 13 Jun, 2025 | 1146.5 | 1166.5 | 1140.0 | 1166.0 | 808.8 Thousand |
| 12 Jun, 2025 | 1150.0 | 1159.0 | 1139.0 | 1153.5 | 717.8 Thousand |
| 11 Jun, 2025 | 1180.0 | 1180.0 | 1148.5 | 1152.0 | 626.9 Thousand |
| 10 Jun, 2025 | 1178.5 | 1189.5 | 1175.5 | 1178.5 | 788.4 Thousand |
| 09 Jun, 2025 | 1179.5 | 1180.0 | 1168.5 | 1172.0 | 555.3 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE