Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1159.0 | 1165.5 | 1151.5 | 1152.0 | 499.9 Thousand |
| 22 May, 2025 | 1165.0 | 1165.0 | 1156.0 | 1162.5 | 434.3 Thousand |
| 21 May, 2025 | 1182.0 | 1182.0 | 1164.0 | 1174.0 | 495.4 Thousand |
| 20 May, 2025 | 1192.0 | 1194.0 | 1167.0 | 1167.0 | 603.4 Thousand |
| 19 May, 2025 | 1175.0 | 1190.0 | 1167.5 | 1185.0 | 690.8 Thousand |
| 16 May, 2025 | 1164.5 | 1168.0 | 1148.5 | 1167.0 | 564.4 Thousand |
| 15 May, 2025 | 1160.5 | 1170.5 | 1156.0 | 1159.5 | 523.1 Thousand |
| 14 May, 2025 | 1172.0 | 1175.5 | 1156.5 | 1173.5 | 625.4 Thousand |
| 13 May, 2025 | 1208.0 | 1213.5 | 1179.0 | 1184.0 | 653.1 Thousand |
| 12 May, 2025 | 1195.5 | 1203.5 | 1190.0 | 1196.5 | 582.9 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE