Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1181.0 | 1198.5 | 1172.0 | 1187.0 | 719.1 Thousand |
| 08 May, 2025 | 1183.5 | 1189.0 | 1167.5 | 1176.0 | 722.3 Thousand |
| 07 May, 2025 | 1206.0 | 1212.0 | 1185.0 | 1191.5 | 825.1 Thousand |
| 02 May, 2025 | 1176.0 | 1205.5 | 1170.0 | 1198.5 | 1.21 Million |
| 01 May, 2025 | 1175.5 | 1188.5 | 1145.0 | 1171.0 | 1.52 Million |
| 30 Apr, 2025 | 1144.0 | 1194.0 | 1116.0 | 1172.5 | 2.04 Million |
| 28 Apr, 2025 | 1134.5 | 1136.5 | 1121.5 | 1128.5 | 863.7 Thousand |
| 25 Apr, 2025 | 1090.0 | 1122.5 | 1090.0 | 1121.5 | 563.2 Thousand |
| 24 Apr, 2025 | 1098.0 | 1102.5 | 1088.0 | 1088.0 | 343.1 Thousand |
| 23 Apr, 2025 | 1091.0 | 1106.0 | 1088.5 | 1090.5 | 499.2 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE