Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1170.0 | 1178.0 | 1161.0 | 1170.0 | 799.7 Thousand |
| 05 Jun, 2025 | 1153.5 | 1171.5 | 1153.5 | 1163.5 | 669.3 Thousand |
| 04 Jun, 2025 | 1153.5 | 1169.5 | 1150.5 | 1163.5 | 550.3 Thousand |
| 03 Jun, 2025 | 1162.0 | 1166.5 | 1153.5 | 1155.5 | 659 Thousand |
| 02 Jun, 2025 | 1164.0 | 1171.5 | 1160.0 | 1167.0 | 493.3 Thousand |
| 30 May, 2025 | 1174.5 | 1175.5 | 1158.0 | 1171.5 | 609.1 Thousand |
| 29 May, 2025 | 1163.0 | 1177.5 | 1161.0 | 1170.0 | 678.7 Thousand |
| 28 May, 2025 | 1170.5 | 1171.0 | 1154.0 | 1158.5 | 539.2 Thousand |
| 27 May, 2025 | 1155.5 | 1161.0 | 1147.5 | 1159.0 | 451.4 Thousand |
| 26 May, 2025 | 1153.0 | 1154.5 | 1143.0 | 1153.0 | 417.5 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE