Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1033.5 | 1071.5 | 1031.0 | 1063.0 | 888.8 Thousand |
| 07 Apr, 2025 | 995.5 | 1049.5 | 967.4 | 1017.5 | 1.01 Million |
| 04 Apr, 2025 | 1083.0 | 1100.0 | 1071.0 | 1086.5 | 740.6 Thousand |
| 03 Apr, 2025 | 1089.5 | 1111.0 | 1085.0 | 1105.5 | 673.7 Thousand |
| 02 Apr, 2025 | 1173.0 | 1177.5 | 1131.5 | 1131.5 | 694.9 Thousand |
| 01 Apr, 2025 | 1178.5 | 1194.5 | 1170.5 | 1175.0 | 728.5 Thousand |
| 31 Mar, 2025 | 1165.5 | 1171.0 | 1148.0 | 1157.5 | 733.1 Thousand |
| 28 Mar, 2025 | 1209.0 | 1212.0 | 1184.0 | 1191.0 | 582.3 Thousand |
| 27 Mar, 2025 | 1216.0 | 1234.0 | 1208.5 | 1223.5 | 778.8 Thousand |
| 26 Mar, 2025 | 1255.0 | 1256.5 | 1226.5 | 1234.5 | 665.5 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE