Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1299.0 | 1380.0 | 1288.0 | 1372.5 | 4.7 Million |
| 29 Oct, 2024 | 1226.0 | 1238.0 | 1216.0 | 1224.5 | 1.2 Million |
| 28 Oct, 2024 | 1196.0 | 1226.5 | 1183.0 | 1224.0 | 608.7 Thousand |
| 25 Oct, 2024 | 1201.5 | 1208.5 | 1190.5 | 1197.0 | 543.5 Thousand |
| 24 Oct, 2024 | 1223.0 | 1223.0 | 1200.5 | 1207.5 | 479.6 Thousand |
| 23 Oct, 2024 | 1231.0 | 1248.0 | 1222.5 | 1228.0 | 341.3 Thousand |
| 22 Oct, 2024 | 1230.5 | 1249.0 | 1230.0 | 1239.5 | 442.7 Thousand |
| 21 Oct, 2024 | 1274.5 | 1278.0 | 1236.0 | 1236.0 | 794.6 Thousand |
| 18 Oct, 2024 | 1285.0 | 1286.0 | 1263.0 | 1275.0 | 668 Thousand |
| 17 Oct, 2024 | 1282.0 | 1311.5 | 1276.0 | 1292.0 | 1.03 Million |
SATT
PREMIER
3226
9534
4191
ANTARCHILE