Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1221.0 | 1237.0 | 1218.5 | 1232.5 | 591 Thousand |
| 27 Nov, 2024 | 1218.5 | 1227.5 | 1200.0 | 1212.5 | 953.8 Thousand |
| 26 Nov, 2024 | 1246.5 | 1252.0 | 1213.5 | 1217.5 | 813.5 Thousand |
| 25 Nov, 2024 | 1244.0 | 1249.5 | 1232.5 | 1242.0 | 656.3 Thousand |
| 22 Nov, 2024 | 1237.0 | 1242.0 | 1226.5 | 1233.5 | 769.9 Thousand |
| 21 Nov, 2024 | 1262.5 | 1269.0 | 1243.0 | 1243.0 | 875.7 Thousand |
| 20 Nov, 2024 | 1299.0 | 1304.0 | 1262.5 | 1272.5 | 443.5 Thousand |
| 19 Nov, 2024 | 1313.0 | 1316.0 | 1278.5 | 1304.0 | 426.2 Thousand |
| 18 Nov, 2024 | 1320.0 | 1342.0 | 1298.0 | 1310.0 | 533 Thousand |
| 15 Nov, 2024 | 1285.5 | 1319.0 | 1272.0 | 1310.5 | 1 Million |
SATT
PREMIER
3226
9534
4191
ANTARCHILE