Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1272.0 | 1290.0 | 1239.0 | 1272.0 | 1.28 Million |
| 13 Nov, 2024 | 1354.0 | 1358.5 | 1320.5 | 1321.5 | 637.3 Thousand |
| 12 Nov, 2024 | 1360.0 | 1366.5 | 1341.5 | 1349.0 | 532.7 Thousand |
| 11 Nov, 2024 | 1345.0 | 1358.0 | 1333.5 | 1351.5 | 476.1 Thousand |
| 08 Nov, 2024 | 1367.0 | 1370.0 | 1348.0 | 1349.5 | 531 Thousand |
| 07 Nov, 2024 | 1328.0 | 1364.0 | 1328.0 | 1363.0 | 784.9 Thousand |
| 06 Nov, 2024 | 1300.0 | 1319.5 | 1295.5 | 1310.5 | 814.8 Thousand |
| 05 Nov, 2024 | 1333.5 | 1347.5 | 1296.5 | 1296.5 | 902.5 Thousand |
| 01 Nov, 2024 | 1356.0 | 1366.0 | 1338.5 | 1348.0 | 948.3 Thousand |
| 31 Oct, 2024 | 1380.0 | 1422.5 | 1362.0 | 1373.0 | 1.8 Million |
SATT
PREMIER
3226
9534
4191
ANTARCHILE