Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1224.5 | 1232.0 | 1202.5 | 1207.0 | 436.8 Thousand |
| 10 Dec, 2024 | 1231.0 | 1233.0 | 1216.5 | 1216.5 | 607.7 Thousand |
| 09 Dec, 2024 | 1228.0 | 1234.5 | 1215.0 | 1223.0 | 545.3 Thousand |
| 06 Dec, 2024 | 1222.0 | 1236.0 | 1222.0 | 1226.0 | 836.6 Thousand |
| 05 Dec, 2024 | 1228.0 | 1233.5 | 1199.0 | 1211.0 | 675.9 Thousand |
| 04 Dec, 2024 | 1262.0 | 1265.5 | 1228.0 | 1231.0 | 617.8 Thousand |
| 03 Dec, 2024 | 1265.0 | 1277.0 | 1248.0 | 1258.5 | 844.2 Thousand |
| 02 Dec, 2024 | 1229.0 | 1260.0 | 1229.0 | 1255.0 | 703 Thousand |
| 29 Nov, 2024 | 1238.0 | 1254.5 | 1227.5 | 1229.0 | 731.5 Thousand |
| 28 Nov, 2024 | 1221.0 | 1237.0 | 1218.5 | 1232.5 | 591 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE