Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1290.0 | 1307.5 | 1285.0 | 1307.5 | 476 Thousand |
| 17 Sep, 2024 | 1309.5 | 1330.5 | 1266.0 | 1282.5 | 603.8 Thousand |
| 13 Sep, 2024 | 1310.5 | 1316.5 | 1281.0 | 1284.0 | 474.1 Thousand |
| 12 Sep, 2024 | 1311.0 | 1321.0 | 1300.0 | 1310.5 | 449.2 Thousand |
| 11 Sep, 2024 | 1312.0 | 1312.0 | 1277.0 | 1295.0 | 475.3 Thousand |
| 10 Sep, 2024 | 1322.0 | 1325.0 | 1306.0 | 1312.5 | 521 Thousand |
| 09 Sep, 2024 | 1287.0 | 1323.0 | 1274.0 | 1315.0 | 567.7 Thousand |
| 08 Sep, 2024 | 1287.0 | 1323.0 | 1274.0 | 1315.0 | 567.7 Thousand |
| 06 Sep, 2024 | 1308.5 | 1337.5 | 1307.0 | 1313.5 | 506.3 Thousand |
| 05 Sep, 2024 | 1293.5 | 1314.5 | 1281.0 | 1292.0 | 479.3 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE