Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1268.5 | 1279.0 | 1259.5 | 1269.0 | 274.1 Thousand |
| 20 Aug, 2024 | 1279.5 | 1288.0 | 1260.5 | 1279.0 | 382.9 Thousand |
| 19 Aug, 2024 | 1270.0 | 1282.5 | 1253.5 | 1265.0 | 439.3 Thousand |
| 18 Aug, 2024 | 1270.0 | 1282.5 | 1253.5 | 1265.0 | 439.3 Thousand |
| 16 Aug, 2024 | 1269.0 | 1279.5 | 1252.0 | 1272.0 | 457 Thousand |
| 15 Aug, 2024 | 1256.5 | 1265.0 | 1247.0 | 1250.5 | 451.9 Thousand |
| 14 Aug, 2024 | 1211.5 | 1257.0 | 1202.0 | 1248.5 | 1 Million |
| 13 Aug, 2024 | 1191.0 | 1227.5 | 1188.5 | 1202.5 | 839.8 Thousand |
| 12 Aug, 2024 | 1191.0 | 1227.5 | 1188.5 | 1202.5 | 839.8 Thousand |
| 09 Aug, 2024 | 1246.0 | 1257.0 | 1149.5 | 1178.0 | 1.69 Million |
SATT
PREMIER
3226
9534
4191
ANTARCHILE