Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1347.0 | 1352.5 | 1334.5 | 1343.0 | 458.9 Thousand |
| 09 Jul, 2024 | 1330.5 | 1351.5 | 1329.5 | 1347.0 | 413.3 Thousand |
| 08 Jul, 2024 | 1349.5 | 1353.5 | 1329.5 | 1332.5 | 450.8 Thousand |
| 05 Jul, 2024 | 1381.0 | 1382.5 | 1347.0 | 1351.5 | 606.3 Thousand |
| 04 Jul, 2024 | 1404.0 | 1418.5 | 1382.5 | 1386.0 | 506.2 Thousand |
| 03 Jul, 2024 | 1380.0 | 1403.5 | 1373.5 | 1403.5 | 577.7 Thousand |
| 02 Jul, 2024 | 1391.0 | 1404.0 | 1378.0 | 1383.0 | 726.3 Thousand |
| 01 Jul, 2024 | 1399.5 | 1409.0 | 1380.5 | 1384.5 | 687.3 Thousand |
| 28 Jun, 2024 | 1390.0 | 1394.0 | 1362.0 | 1380.0 | 669.6 Thousand |
| 27 Jun, 2024 | 1371.0 | 1394.0 | 1370.5 | 1384.0 | 443.4 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE