Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1530.0 | 1538.0 | 1484.0 | 1488.0 | 866.1 Thousand |
| 28 May, 2024 | 1488.0 | 1544.5 | 1480.0 | 1521.0 | 1.41 Million |
| 27 May, 2024 | 1435.0 | 1466.0 | 1427.0 | 1466.0 | 735.4 Thousand |
| 24 May, 2024 | 1376.0 | 1435.0 | 1372.5 | 1420.0 | 603.3 Thousand |
| 23 May, 2024 | 1400.0 | 1426.0 | 1373.0 | 1412.0 | 597.7 Thousand |
| 22 May, 2024 | 1435.0 | 1444.0 | 1390.5 | 1396.0 | 655.8 Thousand |
| 21 May, 2024 | 1408.5 | 1438.0 | 1406.0 | 1429.0 | 777.9 Thousand |
| 20 May, 2024 | 1393.0 | 1421.5 | 1381.0 | 1412.5 | 656 Thousand |
| 17 May, 2024 | 1360.0 | 1402.0 | 1360.0 | 1388.0 | 503.4 Thousand |
| 16 May, 2024 | 1380.0 | 1385.5 | 1356.0 | 1374.5 | 419.8 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE