Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1076.0 | 1114.5 | 1071.0 | 1114.5 | 1.44 Million |
| 27 Feb, 2024 | 1056.5 | 1075.5 | 1046.5 | 1065.5 | 786.9 Thousand |
| 26 Feb, 2024 | 1056.0 | 1068.0 | 1054.0 | 1064.0 | 743.2 Thousand |
| 22 Feb, 2024 | 1047.0 | 1063.0 | 1045.0 | 1055.5 | 791.7 Thousand |
| 21 Feb, 2024 | 1048.0 | 1051.0 | 1037.0 | 1046.0 | 615.7 Thousand |
| 20 Feb, 2024 | 1045.0 | 1045.0 | 1030.5 | 1041.0 | 541.8 Thousand |
| 19 Feb, 2024 | 1022.0 | 1046.0 | 1018.5 | 1042.5 | 494.7 Thousand |
| 16 Feb, 2024 | 1021.0 | 1029.5 | 1016.5 | 1024.0 | 706.9 Thousand |
| 15 Feb, 2024 | 1026.5 | 1026.5 | 1009.0 | 1011.0 | 577.9 Thousand |
| 14 Feb, 2024 | 1021.0 | 1027.0 | 1009.5 | 1016.0 | 640.1 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE