Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1023.0 | 1041.0 | 1015.0 | 1026.5 | 575 Thousand |
| 24 Oct, 2023 | 1020.0 | 1021.0 | 993.5 | 1008.5 | 570.3 Thousand |
| 23 Oct, 2023 | 1030.0 | 1037.5 | 1021.0 | 1021.5 | 450.1 Thousand |
| 20 Oct, 2023 | 1029.0 | 1047.0 | 1016.5 | 1020.0 | 425.3 Thousand |
| 19 Oct, 2023 | 1016.0 | 1031.5 | 1014.0 | 1026.5 | 381.2 Thousand |
| 18 Oct, 2023 | 1034.0 | 1036.0 | 1017.0 | 1027.0 | 482 Thousand |
| 17 Oct, 2023 | 1032.5 | 1046.5 | 1021.5 | 1027.0 | 440.4 Thousand |
| 16 Oct, 2023 | 1035.5 | 1047.0 | 1015.5 | 1020.5 | 603.2 Thousand |
| 13 Oct, 2023 | 1023.5 | 1043.0 | 1023.0 | 1037.0 | 629.8 Thousand |
| 12 Oct, 2023 | 1035.0 | 1039.5 | 1028.5 | 1033.0 | 681 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE