Tohoku Electric Power Company, Incorporated (9506.T)

JPY 1042.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 930.0 935.1 919.0 923.9 1.68 Million
24 Nov, 2023 943.0 943.0 925.2 929.7 1.82 Million
22 Nov, 2023 928.0 943.3 925.0 935.0 1.12 Million
21 Nov, 2023 935.2 938.2 920.8 923.4 2.15 Million
20 Nov, 2023 954.5 959.0 937.4 939.0 1.86 Million
17 Nov, 2023 940.0 951.0 936.4 950.9 1.55 Million
16 Nov, 2023 936.7 947.0 932.3 938.7 1.45 Million
15 Nov, 2023 944.7 956.9 935.2 936.7 2.44 Million
14 Nov, 2023 945.7 946.0 933.1 940.3 1.59 Million
13 Nov, 2023 944.0 952.5 937.2 945.5 1.4 Million