Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 990.0 | 1008.5 | 976.3 | 1008.5 | 2.93 Million |
| 08 Dec, 2023 | 991.9 | 1001.0 | 971.3 | 983.0 | 3.3 Million |
| 07 Dec, 2023 | 982.0 | 1001.5 | 978.0 | 1001.0 | 2.87 Million |
| 06 Dec, 2023 | 954.0 | 984.0 | 951.2 | 983.4 | 3.06 Million |
| 05 Dec, 2023 | 945.0 | 955.9 | 934.0 | 947.3 | 1.56 Million |
| 04 Dec, 2023 | 957.7 | 963.4 | 940.8 | 949.4 | 1.51 Million |
| 01 Dec, 2023 | 961.0 | 967.2 | 955.2 | 961.2 | 2.01 Million |
| 30 Nov, 2023 | 952.0 | 963.5 | 939.6 | 946.9 | 2.8 Million |
| 29 Nov, 2023 | 927.9 | 940.8 | 922.7 | 937.5 | 1.73 Million |
| 28 Nov, 2023 | 924.0 | 924.7 | 912.5 | 924.6 | 1.64 Million |
BACRP
002075
ALPA3
0036
SVOA
6315