JPY 1042.5
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 984.1 | 989.1 | 969.7 | 970.5 | 1.83 Million |
11 Jan, 2024 | 968.8 | 994.6 | 968.3 | 985.2 | 2.55 Million |
10 Jan, 2024 | 995.5 | 1005.0 | 969.8 | 973.3 | 5.15 Million |
09 Jan, 2024 | 1003.5 | 1014.5 | 991.2 | 998.4 | 2.5 Million |
05 Jan, 2024 | 993.7 | 1009.0 | 981.4 | 1008.0 | 2.38 Million |
04 Jan, 2024 | 940.0 | 983.5 | 935.2 | 981.4 | 2.63 Million |
29 Dec, 2023 | 946.0 | 958.9 | 944.0 | 958.9 | 1.57 Million |
28 Dec, 2023 | 943.1 | 947.1 | 938.8 | 946.0 | 1.33 Million |
27 Dec, 2023 | 934.0 | 954.5 | 932.2 | 951.5 | 1.72 Million |
26 Dec, 2023 | 935.7 | 938.0 | 931.3 | 933.4 | 1.57 Million |
BACRP
002075
ALPA3
0036
SVOA
6315