Tohoku Electric Power Company, Incorporated (9506.T)

JPY 958.6

(5.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 920.0 945.3 915.0 935.6 3.49 Million
05 Oct, 2023 900.3 912.6 892.7 912.3 3.43 Million
04 Oct, 2023 893.0 910.4 869.5 870.3 4.03 Million
03 Oct, 2023 911.6 935.7 905.5 908.0 4.28 Million
02 Oct, 2023 982.5 985.0 949.2 949.6 2.71 Million
29 Sep, 2023 1007.0 1014.0 961.1 967.6 4.33 Million
28 Sep, 2023 994.0 1023.5 990.1 1015.5 2.35 Million
27 Sep, 2023 1015.0 1015.0 992.1 1014.0 2.81 Million
26 Sep, 2023 1024.0 1033.0 1011.5 1026.0 1.87 Million
25 Sep, 2023 1048.0 1048.0 1020.5 1025.0 2.33 Million