Tohoku Electric Power Company, Incorporated (9506.T)

JPY 1042.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 984.1 989.1 969.7 970.5 1.83 Million
11 Jan, 2024 968.8 994.6 968.3 985.2 2.55 Million
10 Jan, 2024 995.5 1005.0 969.8 973.3 5.15 Million
09 Jan, 2024 1003.5 1014.5 991.2 998.4 2.5 Million
05 Jan, 2024 993.7 1009.0 981.4 1008.0 2.38 Million
04 Jan, 2024 940.0 983.5 935.2 981.4 2.63 Million
29 Dec, 2023 946.0 958.9 944.0 958.9 1.57 Million
28 Dec, 2023 943.1 947.1 938.8 946.0 1.33 Million
27 Dec, 2023 934.0 954.5 932.2 951.5 1.72 Million
26 Dec, 2023 935.7 938.0 931.3 933.4 1.57 Million