Tohoku Electric Power Company, Incorporated (9506.T)

JPY 1042.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 966.0 983.5 964.8 983.0 2.76 Million
09 Feb, 2024 973.0 979.0 962.0 962.5 3.08 Million
08 Feb, 2024 996.0 999.3 968.4 979.6 4.28 Million
07 Feb, 2024 985.1 1004.5 984.0 1004.5 1.99 Million
06 Feb, 2024 996.0 1001.0 988.8 990.2 3.06 Million
05 Feb, 2024 980.5 1010.0 978.8 1006.5 3.57 Million
02 Feb, 2024 980.0 988.1 961.6 977.8 3.75 Million
01 Feb, 2024 1003.0 1019.5 972.7 978.0 7.08 Million
31 Jan, 2024 990.0 999.3 974.9 987.7 2.55 Million
30 Jan, 2024 989.5 989.5 980.5 984.7 1.3 Million