Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 977.0 | 978.2 | 953.4 | 957.9 | 3.29 Million |
| 13 Feb, 2024 | 966.0 | 983.5 | 964.8 | 983.0 | 2.76 Million |
| 09 Feb, 2024 | 973.0 | 979.0 | 962.0 | 962.5 | 3.08 Million |
| 08 Feb, 2024 | 996.0 | 999.3 | 968.4 | 979.6 | 4.28 Million |
| 07 Feb, 2024 | 985.1 | 1004.5 | 984.0 | 1004.5 | 1.99 Million |
| 06 Feb, 2024 | 996.0 | 1001.0 | 988.8 | 990.2 | 3.06 Million |
| 05 Feb, 2024 | 980.5 | 1010.0 | 978.8 | 1006.5 | 3.57 Million |
| 02 Feb, 2024 | 980.0 | 988.1 | 961.6 | 977.8 | 3.75 Million |
| 01 Feb, 2024 | 1003.0 | 1019.5 | 972.7 | 978.0 | 7.08 Million |
| 31 Jan, 2024 | 990.0 | 999.3 | 974.9 | 987.7 | 2.55 Million |
BACRP
002075
ALPA3
0036
SVOA
6315