Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1025.0 | 1029.5 | 1003.5 | 1015.0 | 2.95 Million |
| 28 Feb, 2024 | 997.4 | 1031.0 | 994.8 | 1025.0 | 3.88 Million |
| 27 Feb, 2024 | 996.6 | 1012.5 | 988.8 | 991.1 | 3.14 Million |
| 26 Feb, 2024 | 998.5 | 1007.5 | 996.5 | 1003.5 | 2.79 Million |
| 22 Feb, 2024 | 985.8 | 1004.0 | 980.9 | 1000.0 | 5.15 Million |
| 21 Feb, 2024 | 984.6 | 986.5 | 972.5 | 979.0 | 2.56 Million |
| 20 Feb, 2024 | 1004.0 | 1004.5 | 980.6 | 988.9 | 3.42 Million |
| 19 Feb, 2024 | 975.0 | 1013.5 | 968.3 | 1004.0 | 4.76 Million |
| 16 Feb, 2024 | 968.0 | 981.9 | 963.6 | 981.9 | 2.66 Million |
| 15 Feb, 2024 | 961.4 | 969.8 | 958.8 | 962.1 | 2.14 Million |
BACRP
002075
ALPA3
0036
SVOA
6315