Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1183.0 | 1208.0 | 1178.0 | 1196.5 | 2.17 Million |
| 28 Mar, 2024 | 1167.0 | 1196.0 | 1166.0 | 1183.0 | 2.22 Million |
| 27 Mar, 2024 | 1200.0 | 1209.0 | 1171.5 | 1176.5 | 2.71 Million |
| 26 Mar, 2024 | 1191.5 | 1204.0 | 1183.0 | 1192.0 | 2.41 Million |
| 25 Mar, 2024 | 1210.0 | 1231.0 | 1201.5 | 1205.0 | 3.34 Million |
| 22 Mar, 2024 | 1173.5 | 1189.5 | 1162.0 | 1188.5 | 2.76 Million |
| 21 Mar, 2024 | 1160.5 | 1182.0 | 1146.0 | 1169.0 | 2.43 Million |
| 19 Mar, 2024 | 1142.5 | 1162.5 | 1137.5 | 1155.5 | 1.82 Million |
| 18 Mar, 2024 | 1155.0 | 1169.5 | 1140.0 | 1142.5 | 3.01 Million |
| 15 Mar, 2024 | 1156.5 | 1169.5 | 1141.5 | 1154.5 | 5.12 Million |
BACRP
002075
ALPA3
0036
SVOA
6315