Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1169.0 | 1185.0 | 1160.0 | 1173.5 | 2.31 Million |
| 25 Apr, 2024 | 1206.5 | 1207.0 | 1173.0 | 1173.0 | 2.32 Million |
| 24 Apr, 2024 | 1217.0 | 1228.0 | 1193.0 | 1205.5 | 2.81 Million |
| 23 Apr, 2024 | 1249.0 | 1262.0 | 1204.0 | 1215.0 | 2.26 Million |
| 22 Apr, 2024 | 1224.0 | 1261.0 | 1223.0 | 1242.0 | 2.46 Million |
| 19 Apr, 2024 | 1224.0 | 1233.5 | 1190.0 | 1214.0 | 2.92 Million |
| 18 Apr, 2024 | 1211.0 | 1246.5 | 1204.5 | 1236.5 | 2.36 Million |
| 17 Apr, 2024 | 1269.0 | 1282.0 | 1210.0 | 1225.5 | 4.57 Million |
| 16 Apr, 2024 | 1304.0 | 1326.0 | 1276.0 | 1276.0 | 4.92 Million |
| 15 Apr, 2024 | 1247.5 | 1311.0 | 1231.5 | 1296.5 | 3.8 Million |
BACRP
002075
ALPA3
0036
SVOA
6315