Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1269.0 | 1293.0 | 1243.0 | 1247.0 | 1.8 Million |
| 14 May, 2024 | 1247.0 | 1271.5 | 1246.5 | 1271.5 | 2.14 Million |
| 13 May, 2024 | 1268.0 | 1268.0 | 1239.0 | 1253.0 | 2.24 Million |
| 10 May, 2024 | 1263.0 | 1281.5 | 1255.0 | 1271.5 | 2.44 Million |
| 09 May, 2024 | 1300.0 | 1305.0 | 1249.5 | 1254.5 | 3.32 Million |
| 08 May, 2024 | 1319.5 | 1332.5 | 1277.0 | 1289.0 | 2.71 Million |
| 07 May, 2024 | 1348.0 | 1356.0 | 1320.0 | 1320.0 | 2.88 Million |
| 02 May, 2024 | 1310.0 | 1338.0 | 1293.5 | 1334.0 | 5.03 Million |
| 01 May, 2024 | 1300.5 | 1334.0 | 1271.5 | 1309.0 | 10.97 Million |
| 30 Apr, 2024 | 1178.0 | 1223.0 | 1162.5 | 1218.5 | 3.55 Million |
BACRP
002075
ALPA3
0036
SVOA
6315