Tohoku Electric Power Company, Incorporated (9506.T)

JPY 1042.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 1059.0 1078.5 1058.0 1074.0 482.3 Thousand
07 Jul, 2025 1076.0 1081.0 1069.0 1070.0 238.8 Thousand
04 Jul, 2025 1060.5 1085.5 1056.5 1077.0 1.87 Million
03 Jul, 2025 1051.0 1076.5 1048.0 1060.0 1.7 Million
02 Jul, 2025 1071.0 1078.5 1060.0 1061.5 2.47 Million
01 Jul, 2025 1050.0 1070.0 1037.5 1067.0 2.86 Million
30 Jun, 2025 1049.5 1056.0 1039.0 1050.5 2.6 Million
27 Jun, 2025 1024.5 1043.5 1022.0 1036.0 2.85 Million
26 Jun, 2025 991.8 1025.0 991.8 1025.0 2.66 Million
25 Jun, 2025 1003.5 1004.0 990.9 991.8 1.43 Million