Tohoku Electric Power Company, Incorporated (9506.T)

JPY 907.3

(-7.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 912.0 934.6 881.1 907.3 5.24 Million
04 Apr, 2025 969.3 997.8 961.1 979.7 3.42 Million
03 Apr, 2025 950.1 989.2 950.1 984.3 3.76 Million
02 Apr, 2025 1034.0 1034.5 992.2 992.2 3.47 Million
01 Apr, 2025 1055.0 1061.5 1034.5 1038.0 1.78 Million
31 Mar, 2025 1054.0 1055.5 1027.5 1032.0 2.31 Million
28 Mar, 2025 1092.0 1097.5 1071.0 1073.5 1.68 Million
27 Mar, 2025 1112.5 1115.0 1102.0 1112.0 1.77 Million
26 Mar, 2025 1119.0 1119.0 1102.0 1110.0 2.38 Million
25 Mar, 2025 1123.5 1127.5 1110.0 1124.5 1.72 Million