Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1059.0 | 1078.5 | 1058.0 | 1074.0 | 482.3 Thousand |
| 07 Jul, 2025 | 1076.0 | 1081.0 | 1069.0 | 1070.0 | 238.8 Thousand |
| 04 Jul, 2025 | 1060.5 | 1085.5 | 1056.5 | 1077.0 | 1.87 Million |
| 03 Jul, 2025 | 1051.0 | 1076.5 | 1048.0 | 1060.0 | 1.7 Million |
| 02 Jul, 2025 | 1071.0 | 1078.5 | 1060.0 | 1061.5 | 2.47 Million |
| 01 Jul, 2025 | 1050.0 | 1070.0 | 1037.5 | 1067.0 | 2.86 Million |
| 30 Jun, 2025 | 1049.5 | 1056.0 | 1039.0 | 1050.5 | 2.6 Million |
| 27 Jun, 2025 | 1024.5 | 1043.5 | 1022.0 | 1036.0 | 2.85 Million |
| 26 Jun, 2025 | 991.8 | 1025.0 | 991.8 | 1025.0 | 2.66 Million |
| 25 Jun, 2025 | 1003.5 | 1004.0 | 990.9 | 991.8 | 1.43 Million |
BACRP
002075
ALPA3
0036
SVOA
6315