Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1000.0 | 1004.5 | 991.8 | 992.4 | 263.9 Thousand |
| 22 May, 2025 | 998.6 | 1002.0 | 992.4 | 998.3 | 490.6 Thousand |
| 21 May, 2025 | 1002.0 | 1006.5 | 999.7 | 1002.0 | 242.8 Thousand |
| 20 May, 2025 | 1015.0 | 1015.0 | 1002.0 | 1003.5 | 282.4 Thousand |
| 19 May, 2025 | 1006.0 | 1008.0 | 1001.0 | 1002.0 | 384.1 Thousand |
| 16 May, 2025 | 1008.5 | 1010.0 | 993.2 | 1006.0 | 2.15 Million |
| 15 May, 2025 | 1003.5 | 1005.0 | 997.0 | 1005.0 | 1.28 Million |
| 14 May, 2025 | 1012.5 | 1016.0 | 997.0 | 1010.5 | 1.74 Million |
| 13 May, 2025 | 1037.0 | 1040.0 | 1012.5 | 1015.0 | 1.72 Million |
| 12 May, 2025 | 1036.5 | 1045.0 | 1032.5 | 1040.0 | 1.79 Million |
BACRP
002075
ALPA3
0036
SVOA
6315