Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1015.0 | 1015.0 | 992.1 | 1014.0 | 2.81 Million |
| 26 Sep, 2023 | 1024.0 | 1033.0 | 1011.5 | 1026.0 | 1.87 Million |
| 25 Sep, 2023 | 1048.0 | 1048.0 | 1020.5 | 1025.0 | 2.33 Million |
| 22 Sep, 2023 | 1062.0 | 1062.0 | 1032.5 | 1041.0 | 2.41 Million |
| 21 Sep, 2023 | 1060.5 | 1075.5 | 1052.0 | 1066.5 | 2.01 Million |
| 20 Sep, 2023 | 1114.5 | 1114.5 | 1056.5 | 1060.5 | 4.04 Million |
| 19 Sep, 2023 | 1110.5 | 1115.5 | 1097.5 | 1110.5 | 2.5 Million |
| 15 Sep, 2023 | 1100.0 | 1119.0 | 1097.0 | 1109.0 | 3.32 Million |
| 14 Sep, 2023 | 1070.0 | 1096.0 | 1068.5 | 1089.5 | 2.5 Million |
BACRP
002075
ALPA3
0036
SVOA
6315