Tohoku Electric Power Company, Incorporated (9506.T)

JPY 1042.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1015.0 1015.0 992.1 1014.0 2.81 Million
26 Sep, 2023 1024.0 1033.0 1011.5 1026.0 1.87 Million
25 Sep, 2023 1048.0 1048.0 1020.5 1025.0 2.33 Million
22 Sep, 2023 1062.0 1062.0 1032.5 1041.0 2.41 Million
21 Sep, 2023 1060.5 1075.5 1052.0 1066.5 2.01 Million
20 Sep, 2023 1114.5 1114.5 1056.5 1060.5 4.04 Million
19 Sep, 2023 1110.5 1115.5 1097.5 1110.5 2.5 Million
15 Sep, 2023 1100.0 1119.0 1097.0 1109.0 3.32 Million
14 Sep, 2023 1070.0 1096.0 1068.5 1089.5 2.5 Million