Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 945.0 | 958.6 | 932.6 | 938.7 | 1.96 Million |
| 13 Oct, 2023 | 953.9 | 965.0 | 951.5 | 957.2 | 1.26 Million |
| 12 Oct, 2023 | 965.2 | 976.6 | 958.4 | 962.8 | 1.73 Million |
| 11 Oct, 2023 | 958.0 | 967.6 | 950.3 | 956.6 | 2.14 Million |
| 10 Oct, 2023 | 941.0 | 955.4 | 931.6 | 952.8 | 2.81 Million |
| 06 Oct, 2023 | 920.0 | 945.3 | 915.0 | 935.6 | 3.49 Million |
| 05 Oct, 2023 | 900.3 | 912.6 | 892.7 | 912.3 | 3.43 Million |
| 04 Oct, 2023 | 893.0 | 910.4 | 869.5 | 870.3 | 4.03 Million |
| 03 Oct, 2023 | 911.6 | 935.7 | 905.5 | 908.0 | 4.28 Million |
| 02 Oct, 2023 | 982.5 | 985.0 | 949.2 | 949.6 | 2.71 Million |
BACRP
002075
ALPA3
0036
SVOA
6315