Tohoku Electric Power Company, Incorporated (9506.T)

JPY 1042.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 933.5 946.5 932.9 940.2 1.56 Million
09 Nov, 2023 905.5 939.5 904.0 935.5 3.68 Million
08 Nov, 2023 941.2 950.5 901.8 910.0 5.15 Million
07 Nov, 2023 995.5 998.3 934.0 935.1 4.67 Million
06 Nov, 2023 1000.0 1002.5 979.3 995.3 3.86 Million
02 Nov, 2023 982.3 983.7 966.1 982.8 2.78 Million
01 Nov, 2023 961.0 990.6 948.0 971.4 3.68 Million
31 Oct, 2023 953.0 959.0 929.2 940.1 2.87 Million
30 Oct, 2023 964.0 974.3 939.1 953.2 5.68 Million
27 Oct, 2023 958.1 962.0 941.9 959.6 1.95 Million