Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 956.1 | 964.5 | 946.6 | 957.7 | 1.58 Million |
| 25 Oct, 2023 | 952.0 | 968.0 | 945.5 | 952.1 | 2.12 Million |
| 24 Oct, 2023 | 945.6 | 946.9 | 917.7 | 937.0 | 1.56 Million |
| 23 Oct, 2023 | 940.0 | 956.0 | 938.7 | 942.6 | 1.19 Million |
| 20 Oct, 2023 | 949.0 | 960.0 | 937.0 | 940.7 | 1.88 Million |
| 19 Oct, 2023 | 938.1 | 951.0 | 935.0 | 947.3 | 1.18 Million |
| 18 Oct, 2023 | 943.9 | 949.1 | 927.9 | 949.0 | 1.34 Million |
| 17 Oct, 2023 | 951.4 | 957.6 | 935.5 | 940.2 | 1.35 Million |
| 16 Oct, 2023 | 945.0 | 958.6 | 932.6 | 938.7 | 1.96 Million |
| 13 Oct, 2023 | 953.9 | 965.0 | 951.5 | 957.2 | 1.26 Million |
BACRP
002075
ALPA3
0036
SVOA
6315