Tohoku Electric Power Company, Incorporated (9506.T)

JPY 958.6

(5.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1075.5 1081.5 1069.0 1075.0 1.61 Million
07 Mar, 2025 1058.0 1078.0 1054.5 1075.5 1.72 Million
06 Mar, 2025 1078.0 1085.0 1063.5 1069.0 1.75 Million
05 Mar, 2025 1074.5 1094.5 1070.0 1084.5 2.53 Million
04 Mar, 2025 1099.5 1099.5 1065.5 1070.5 1.92 Million
03 Mar, 2025 1074.0 1092.0 1071.5 1085.5 2.05 Million
28 Feb, 2025 1069.0 1081.5 1061.5 1072.0 2.52 Million
27 Feb, 2025 1061.0 1070.0 1056.5 1066.5 1.18 Million
26 Feb, 2025 1074.5 1076.5 1060.5 1070.5 1.7 Million
25 Feb, 2025 1045.5 1072.0 1045.5 1071.0 1.82 Million