Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 999.0 | 999.0 | 970.6 | 972.5 | 3.16 Million |
| 10 Jun, 2025 | 992.3 | 1000.5 | 988.1 | 995.0 | 2.23 Million |
| 09 Jun, 2025 | 997.8 | 998.5 | 986.6 | 990.0 | 1.43 Million |
| 06 Jun, 2025 | 1002.0 | 1005.0 | 994.3 | 997.8 | 1.57 Million |
| 05 Jun, 2025 | 1010.0 | 1015.0 | 996.9 | 996.9 | 1.6 Million |
| 04 Jun, 2025 | 1003.0 | 1012.0 | 998.0 | 1008.5 | 1.6 Million |
| 03 Jun, 2025 | 1005.0 | 1011.5 | 986.9 | 1005.5 | 3.59 Million |
| 02 Jun, 2025 | 1001.0 | 1004.5 | 988.1 | 1002.0 | 2.55 Million |
| 30 May, 2025 | 993.1 | 1003.0 | 987.3 | 1003.0 | 3.32 Million |
| 29 May, 2025 | 992.0 | 998.8 | 987.9 | 998.6 | 1.89 Million |
BACRP
002075
ALPA3
0036
SVOA
6315