Tohoku Electric Power Company, Incorporated (9506.T)
JPY 963.2
(-0.39%)
JPY 963.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1089.0 | 1091.0 | 1074.0 | 1077.0 | 1.46 Million |
| 14 Feb, 2025 | 1089.0 | 1097.0 | 1081.5 | 1093.0 | 1.62 Million |
| 13 Feb, 2025 | 1099.5 | 1102.0 | 1088.0 | 1094.0 | 2.04 Million |
| 12 Feb, 2025 | 1105.0 | 1105.0 | 1080.0 | 1095.0 | 2.2 Million |
| 10 Feb, 2025 | 1092.0 | 1100.0 | 1083.0 | 1097.0 | 1.52 Million |
| 07 Feb, 2025 | 1113.0 | 1113.5 | 1092.0 | 1094.5 | 1.97 Million |
| 06 Feb, 2025 | 1115.0 | 1135.5 | 1110.0 | 1117.5 | 1.72 Million |
| 05 Feb, 2025 | 1119.5 | 1121.5 | 1094.0 | 1106.0 | 1.99 Million |
| 04 Feb, 2025 | 1143.5 | 1143.5 | 1117.0 | 1120.0 | 1.83 Million |
| 03 Feb, 2025 | 1138.0 | 1154.5 | 1108.0 | 1129.0 | 3.07 Million |
BACRP
002075
ALPA3
0036
SVOA
6315