Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1012.5 | 1016.0 | 997.0 | 1010.5 | 1.74 Million |
| 13 May, 2025 | 1037.0 | 1040.0 | 1012.5 | 1015.0 | 1.72 Million |
| 12 May, 2025 | 1036.5 | 1045.0 | 1032.5 | 1040.0 | 1.79 Million |
| 09 May, 2025 | 1034.0 | 1038.5 | 1018.0 | 1029.5 | 1.64 Million |
| 08 May, 2025 | 1033.0 | 1034.0 | 1012.5 | 1026.0 | 2.17 Million |
| 07 May, 2025 | 1041.5 | 1044.5 | 1023.0 | 1034.5 | 2.27 Million |
| 02 May, 2025 | 1021.0 | 1043.0 | 1013.0 | 1042.5 | 2.24 Million |
| 01 May, 2025 | 1030.0 | 1036.0 | 1006.0 | 1028.0 | 2.99 Million |
| 30 Apr, 2025 | 1025.0 | 1048.5 | 999.0 | 1023.5 | 4.55 Million |
| 28 Apr, 2025 | 1012.0 | 1034.5 | 1011.5 | 1014.5 | 2.05 Million |
BACRP
002075
ALPA3
0036
SVOA
6315