Tohoku Electric Power Company, Incorporated (9506.T)

JPY 1042.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1001.0 1001.0 988.2 991.9 2.16 Million
27 May, 2025 995.0 996.5 987.0 992.3 1.45 Million
26 May, 2025 991.0 998.6 985.2 996.5 1.66 Million
23 May, 2025 1000.0 1004.5 990.4 991.4 1.6 Million
22 May, 2025 998.6 1002.0 992.4 998.3 2.05 Million
21 May, 2025 1002.0 1013.5 996.7 1012.5 2.14 Million
20 May, 2025 1015.0 1015.0 993.3 993.8 2.61 Million
19 May, 2025 1006.0 1014.5 1001.0 1012.5 1.86 Million
16 May, 2025 1008.5 1010.0 993.2 1006.0 2.15 Million
15 May, 2025 1003.5 1005.0 997.0 1005.0 1.28 Million