Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1025.0 | 1048.5 | 999.0 | 1023.5 | 4.55 Million |
| 28 Apr, 2025 | 1012.0 | 1034.5 | 1011.5 | 1014.5 | 2.05 Million |
| 25 Apr, 2025 | 1001.0 | 1014.0 | 992.1 | 1010.0 | 1.95 Million |
| 24 Apr, 2025 | 999.1 | 1005.0 | 990.7 | 994.1 | 1.67 Million |
| 23 Apr, 2025 | 992.0 | 1004.0 | 981.0 | 994.6 | 1.92 Million |
| 22 Apr, 2025 | 952.9 | 979.7 | 949.1 | 979.0 | 1.86 Million |
| 21 Apr, 2025 | 965.0 | 965.0 | 945.3 | 957.8 | 1.88 Million |
| 18 Apr, 2025 | 968.0 | 977.1 | 954.6 | 961.9 | 2.94 Million |
| 17 Apr, 2025 | 971.0 | 976.7 | 955.6 | 963.2 | 1.41 Million |
| 16 Apr, 2025 | 975.7 | 975.8 | 958.1 | 967.0 | 1.56 Million |
BACRP
002075
ALPA3
0036
SVOA
6315