Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 969.3 | 987.7 | 945.0 | 979.4 | 2.05 Million |
| 10 Apr, 2025 | 985.3 | 991.8 | 973.0 | 989.2 | 2.58 Million |
| 09 Apr, 2025 | 941.1 | 943.6 | 916.3 | 931.4 | 2.8 Million |
| 08 Apr, 2025 | 928.8 | 966.0 | 928.8 | 958.6 | 3.47 Million |
| 07 Apr, 2025 | 912.0 | 934.6 | 881.1 | 907.3 | 5.24 Million |
| 04 Apr, 2025 | 969.3 | 997.8 | 961.1 | 979.7 | 3.42 Million |
| 03 Apr, 2025 | 950.1 | 989.2 | 950.1 | 984.3 | 3.76 Million |
| 02 Apr, 2025 | 1034.0 | 1034.5 | 992.2 | 992.2 | 3.47 Million |
| 01 Apr, 2025 | 1055.0 | 1061.5 | 1034.5 | 1038.0 | 1.78 Million |
| 31 Mar, 2025 | 1054.0 | 1055.5 | 1027.5 | 1032.0 | 2.31 Million |
BACRP
002075
ALPA3
0036
SVOA
6315