Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1055.0 | 1061.5 | 1034.5 | 1038.0 | 1.78 Million |
| 31 Mar, 2025 | 1054.0 | 1055.5 | 1027.5 | 1032.0 | 2.31 Million |
| 28 Mar, 2025 | 1092.0 | 1097.5 | 1071.0 | 1073.5 | 1.68 Million |
| 27 Mar, 2025 | 1112.5 | 1115.0 | 1102.0 | 1112.0 | 1.77 Million |
| 26 Mar, 2025 | 1119.0 | 1119.0 | 1102.0 | 1110.0 | 2.38 Million |
| 25 Mar, 2025 | 1123.5 | 1127.5 | 1110.0 | 1124.5 | 1.72 Million |
| 24 Mar, 2025 | 1143.0 | 1143.0 | 1122.5 | 1129.5 | 1.67 Million |
| 21 Mar, 2025 | 1148.0 | 1157.0 | 1142.0 | 1142.5 | 2.51 Million |
| 19 Mar, 2025 | 1129.0 | 1148.0 | 1127.5 | 1141.5 | 1.77 Million |
| 18 Mar, 2025 | 1135.0 | 1137.5 | 1117.0 | 1122.5 | 1.94 Million |
BACRP
002075
ALPA3
0036
SVOA
6315