Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1074.0 | 1092.0 | 1071.5 | 1085.5 | 2.05 Million |
| 28 Feb, 2025 | 1069.0 | 1081.5 | 1061.5 | 1072.0 | 2.52 Million |
| 27 Feb, 2025 | 1061.0 | 1070.0 | 1056.5 | 1066.5 | 1.18 Million |
| 26 Feb, 2025 | 1074.5 | 1076.5 | 1060.5 | 1070.5 | 1.7 Million |
| 25 Feb, 2025 | 1045.5 | 1072.0 | 1045.5 | 1071.0 | 1.82 Million |
| 21 Feb, 2025 | 1043.0 | 1063.5 | 1040.0 | 1045.5 | 1.89 Million |
| 20 Feb, 2025 | 1060.0 | 1065.0 | 1040.0 | 1049.0 | 1.9 Million |
| 19 Feb, 2025 | 1088.0 | 1102.5 | 1059.5 | 1059.5 | 1.92 Million |
| 18 Feb, 2025 | 1082.5 | 1095.0 | 1075.5 | 1088.0 | 1.46 Million |
| 17 Feb, 2025 | 1089.0 | 1091.0 | 1074.0 | 1077.0 | 1.46 Million |
BACRP
002075
ALPA3
0036
SVOA
6315