Tohoku Electric Power Company, Incorporated (9506.T)

JPY 1042.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1074.0 1092.0 1071.5 1085.5 2.05 Million
28 Feb, 2025 1069.0 1081.5 1061.5 1072.0 2.52 Million
27 Feb, 2025 1061.0 1070.0 1056.5 1066.5 1.18 Million
26 Feb, 2025 1074.5 1076.5 1060.5 1070.5 1.7 Million
25 Feb, 2025 1045.5 1072.0 1045.5 1071.0 1.82 Million
21 Feb, 2025 1043.0 1063.5 1040.0 1045.5 1.89 Million
20 Feb, 2025 1060.0 1065.0 1040.0 1049.0 1.9 Million
19 Feb, 2025 1088.0 1102.5 1059.5 1059.5 1.92 Million
18 Feb, 2025 1082.5 1095.0 1075.5 1088.0 1.46 Million
17 Feb, 2025 1089.0 1091.0 1074.0 1077.0 1.46 Million