Tohoku Electric Power Company, Incorporated (9506.T)

JPY 1042.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1126.5 1137.5 1119.5 1137.5 1.33 Million
29 Jan, 2025 1116.5 1134.0 1113.0 1126.0 1.39 Million
28 Jan, 2025 1121.0 1125.0 1107.5 1111.0 3.74 Million
27 Jan, 2025 1136.0 1139.5 1121.0 1133.0 1.17 Million
24 Jan, 2025 1123.0 1142.0 1118.5 1120.5 1.35 Million
23 Jan, 2025 1133.5 1135.0 1112.0 1120.5 1.56 Million
22 Jan, 2025 1137.5 1156.5 1125.5 1140.5 2.09 Million
21 Jan, 2025 1138.0 1138.5 1118.0 1125.5 1.31 Million
20 Jan, 2025 1111.0 1128.0 1108.0 1123.0 1.59 Million
17 Jan, 2025 1092.0 1115.5 1092.0 1111.0 1.85 Million