Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1126.5 | 1137.5 | 1119.5 | 1137.5 | 1.33 Million |
| 29 Jan, 2025 | 1116.5 | 1134.0 | 1113.0 | 1126.0 | 1.39 Million |
| 28 Jan, 2025 | 1121.0 | 1125.0 | 1107.5 | 1111.0 | 3.74 Million |
| 27 Jan, 2025 | 1136.0 | 1139.5 | 1121.0 | 1133.0 | 1.17 Million |
| 24 Jan, 2025 | 1123.0 | 1142.0 | 1118.5 | 1120.5 | 1.35 Million |
| 23 Jan, 2025 | 1133.5 | 1135.0 | 1112.0 | 1120.5 | 1.56 Million |
| 22 Jan, 2025 | 1137.5 | 1156.5 | 1125.5 | 1140.5 | 2.09 Million |
| 21 Jan, 2025 | 1138.0 | 1138.5 | 1118.0 | 1125.5 | 1.31 Million |
| 20 Jan, 2025 | 1111.0 | 1128.0 | 1108.0 | 1123.0 | 1.59 Million |
| 17 Jan, 2025 | 1092.0 | 1115.5 | 1092.0 | 1111.0 | 1.85 Million |
BACRP
002075
ALPA3
0036
SVOA
6315