Tohoku Electric Power Company, Incorporated (9506.T)

JPY 1042.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1089.0 1097.0 1081.5 1093.0 1.62 Million
13 Feb, 2025 1099.5 1102.0 1088.0 1094.0 2.04 Million
12 Feb, 2025 1105.0 1105.0 1080.0 1095.0 2.2 Million
10 Feb, 2025 1092.0 1100.0 1083.0 1097.0 1.52 Million
07 Feb, 2025 1113.0 1113.5 1092.0 1094.5 1.97 Million
06 Feb, 2025 1115.0 1135.5 1110.0 1117.5 1.72 Million
05 Feb, 2025 1119.5 1121.5 1094.0 1106.0 1.99 Million
04 Feb, 2025 1143.5 1143.5 1117.0 1120.0 1.83 Million
03 Feb, 2025 1138.0 1154.5 1108.0 1129.0 3.07 Million
31 Jan, 2025 1136.0 1152.5 1124.0 1136.5 2.18 Million