Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1107.0 | 1108.0 | 1087.0 | 1093.0 | 1.22 Million |
| 15 Jan, 2025 | 1093.5 | 1096.0 | 1078.0 | 1092.5 | 1.48 Million |
| 14 Jan, 2025 | 1103.5 | 1113.0 | 1074.5 | 1089.0 | 2.66 Million |
| 10 Jan, 2025 | 1127.0 | 1129.0 | 1113.5 | 1116.0 | 1.23 Million |
| 09 Jan, 2025 | 1153.0 | 1153.0 | 1124.5 | 1128.0 | 1.78 Million |
| 08 Jan, 2025 | 1145.0 | 1159.0 | 1144.0 | 1148.5 | 1.83 Million |
| 07 Jan, 2025 | 1168.0 | 1168.5 | 1146.0 | 1153.0 | 2.55 Million |
| 06 Jan, 2025 | 1202.0 | 1205.5 | 1171.0 | 1176.0 | 2.01 Million |
| 30 Dec, 2024 | 1187.0 | 1198.0 | 1180.0 | 1186.0 | 1.78 Million |
| 27 Dec, 2024 | 1172.0 | 1195.0 | 1170.0 | 1184.5 | 2.38 Million |
BACRP
002075
ALPA3
0036
SVOA
6315