Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1151.0 | 1157.0 | 1139.5 | 1156.5 | 1.84 Million |
| 25 Dec, 2024 | 1165.0 | 1165.5 | 1133.0 | 1148.5 | 1.81 Million |
| 24 Dec, 2024 | 1148.5 | 1171.5 | 1142.0 | 1162.5 | 1.54 Million |
| 23 Dec, 2024 | 1137.0 | 1149.5 | 1124.0 | 1149.5 | 2.21 Million |
| 20 Dec, 2024 | 1153.0 | 1156.5 | 1128.0 | 1131.5 | 2.78 Million |
| 19 Dec, 2024 | 1162.0 | 1164.5 | 1147.0 | 1147.5 | 2.11 Million |
| 18 Dec, 2024 | 1150.0 | 1181.5 | 1150.0 | 1171.5 | 2.14 Million |
| 17 Dec, 2024 | 1158.0 | 1183.5 | 1148.5 | 1151.5 | 2.39 Million |
| 16 Dec, 2024 | 1182.0 | 1190.0 | 1160.0 | 1165.5 | 2.13 Million |
| 13 Dec, 2024 | 1192.0 | 1205.0 | 1177.0 | 1182.0 | 1.89 Million |
BACRP
002075
ALPA3
0036
SVOA
6315