Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1178.5 | 1211.0 | 1178.5 | 1205.0 | 2.34 Million |
| 27 Nov, 2024 | 1182.0 | 1188.0 | 1160.5 | 1176.5 | 2.96 Million |
| 26 Nov, 2024 | 1218.5 | 1220.0 | 1173.5 | 1180.5 | 2.93 Million |
| 25 Nov, 2024 | 1224.0 | 1230.0 | 1210.5 | 1212.5 | 2.78 Million |
| 22 Nov, 2024 | 1216.5 | 1224.0 | 1201.0 | 1203.0 | 3.76 Million |
| 21 Nov, 2024 | 1257.5 | 1258.5 | 1211.5 | 1227.0 | 3.88 Million |
| 20 Nov, 2024 | 1324.0 | 1324.0 | 1266.5 | 1266.5 | 3.05 Million |
| 19 Nov, 2024 | 1338.0 | 1338.0 | 1296.5 | 1320.0 | 2.39 Million |
| 18 Nov, 2024 | 1315.0 | 1339.5 | 1308.0 | 1319.0 | 2.51 Million |
| 15 Nov, 2024 | 1281.0 | 1321.5 | 1276.0 | 1314.5 | 3.56 Million |
BACRP
002075
ALPA3
0036
SVOA
6315