Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1196.5 | 1213.5 | 1190.0 | 1199.5 | 2.94 Million |
| 11 Dec, 2024 | 1209.5 | 1218.0 | 1177.0 | 1186.5 | 2.1 Million |
| 10 Dec, 2024 | 1203.0 | 1212.5 | 1197.0 | 1201.5 | 1.48 Million |
| 09 Dec, 2024 | 1205.5 | 1213.5 | 1187.0 | 1203.0 | 2.18 Million |
| 06 Dec, 2024 | 1212.0 | 1222.5 | 1200.0 | 1206.0 | 2.03 Million |
| 05 Dec, 2024 | 1227.0 | 1230.5 | 1189.0 | 1197.0 | 3.21 Million |
| 04 Dec, 2024 | 1265.0 | 1276.0 | 1230.0 | 1232.5 | 2.12 Million |
| 03 Dec, 2024 | 1269.0 | 1277.5 | 1248.0 | 1265.0 | 2.6 Million |
| 02 Dec, 2024 | 1221.0 | 1262.0 | 1215.0 | 1256.0 | 3.13 Million |
| 29 Nov, 2024 | 1218.5 | 1230.0 | 1205.0 | 1215.0 | 2.44 Million |
BACRP
002075
ALPA3
0036
SVOA
6315